Xai Games
XAI · 美元计价
$0.00616
-0.32%
≈ ￥0.040656
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00618
24H 成交量$12.46万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -1.14% |
| 509 |
CRDOBCRDOB
|
$131.84 | $138.47 | $127.08 | $21.29万 | — | -2.12% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,613.90万 | -1.21% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.52万 | $5.68亿 | -2.95% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 252 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $66.92万 | $7,113.06万 | 1.65% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.76万 | $2.09亿 | 4.07% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 266 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.93万 | $4,726.69万 | 2.70% |
| 670 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $5.69万 | $1,055.96万 | -1.55% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | 0.00% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 267 |
ESPEspresso
|
$0.07866 | $0.08042 | $0.07657 | $59.67万 | $4,056.22万 | 1.77% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.66万 | $2,572.83万 | 0.00% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Pump.fun _加密货币行情
Render _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
Caldera _数字货币市值
Bubblemaps _比特币
AMDB _BTC行情
QQQB _加密货币行情
United Stables _BTC行情
Prometeus _比特币
Particle _以太坊ETH价格
USD.AI _比特币行情
Particle _币种排行
瑞波币 _比特币行情
Aerodrome _比特币行情
Wrapped _比特币行情
Sui _比特币
Official _数字货币市值
比特现金 _比特币
Holo _比特币行情
BEB _BTC行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
Binance _比特币行情
Plasma _币种排行
Aave _比特币
NBISB _比特币行情
First Digital _BTC行情
大零币 _币种排行
RWUSD _BTC行情
波场 _比特币行情
SNXXB _比特币
Initia _数字货币市值
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Filecoin _比特币
BFUSD _加密货币行情
NFPrompt _数字货币市值
USDC _比特币