Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 308 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | -0.17% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 215 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $82.00万 | $4,613.90万 | -2.73% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 108 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $217.49万 | $5.68亿 | -2.46% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 235 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $74.93万 | $7,113.06万 | 0.63% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $117.13万 | $2.09亿 | 6.51% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 270 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $59.06万 | $4,726.69万 | 1.61% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.04亿 | $699.79亿 | 0.00% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.34% |
| 259 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07694 | $63.76万 | $4,056.22万 | 2.10% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -0.06% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
First Digital _比特币行情
Holo _比特币
Aster _比特币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
Tether Gold _数字货币市值
Sophon _比特币
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Chainlink _币种排行
波场 _BTC行情
KORUB _加密货币行情
Midnight _比特币
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _比特币
NBISB _加密货币行情
NBISB _BTC行情
Ether.fi _BTC行情
THORChain _币种排行
BitTensor _BTC行情
Polkadot _比特币行情
Plasma _币种排行
Sophon _BTC行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Caldera _数字货币市值
Official _币种排行
LayerZero _BTC行情
Hedera _比特币
QQQB _币种排行
BitTensor _币种排行
比特币 _加密货币行情
AMDB _以太坊ETH价格
BEB _数字货币市值
TQQQB _以太坊ETH价格
BEB _币种排行
ONEchain _比特币
Aerodrome _加密货币行情
TONToken _以太坊ETH价格