VSTB
VSTB · 美元计价
$133.83
-0.10%
≈ ￥883.278
(-$0.13)
更新于 2026-11-11 13:55:02
24H 最高$134.64
24H 最低$129.21
今日开盘$133.96
24H 成交量$5.36万
流通市值—
24H 涨跌额(-$0.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 320 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $46.13万 | $4.41亿 | -1.62% |
| 472 |
CRDOBCRDOB
|
$139.46 | $139.46 | $127.08 | $25.30万 | — | 4.75% |
| 299 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.66万 | $4,613.90万 | -2.53% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.19万 | $5.68亿 | -1.82% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.42万 | $7,113.06万 | -1.24% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.39万 | $2.09亿 | 6.03% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 273 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $57.93万 | $4,726.69万 | 0.65% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.26% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 638 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.52万 | $7,345.30万 | -0.79% |
| 261 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $63.75万 | $4,056.22万 | 1.80% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 597 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.16% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Ethena USDe _比特币行情
Filecoin _加密货币行情
Gram _加密货币行情
Aerodrome _比特币行情
Particle _加密货币行情
Polygon _比特币
恒星币 _币种排行
Injective _数字货币市值
BENQI _比特币
EUR _比特币
Particle _币种排行
Injective _加密货币行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
Render _比特币
Ondo _BTC行情
SOXSB _以太坊ETH价格
Prometeus _数字货币市值
Initia _数字货币市值
Pyth Network _比特币行情
QQQB _币种排行
Shiba Inu _比特币
Tether Gold _币种排行
USDC _BTC行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _比特币行情
Sophon _以太坊ETH价格
Hedera _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
Sui _数字货币市值
Ripple USD _加密货币行情
BitTensor _币种排行
NBISB _加密货币行情
艾达币 _BTC行情
Polkadot _数字货币市值