Spark
SPK · 美元计价
$0.015753
-1.59%
≈ ￥0.10397
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016008
24H 成交量$65.08万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 320 |
VET唯链
|
$0.005168 | $0.005299 | $0.005075 | $46.06万 | $4.41亿 | -1.54% |
| 472 |
CRDOBCRDOB
|
$139.61 | $139.61 | $127.08 | $25.34万 | — | 5.03% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 107 |
CAKEPancakeSwap
|
$1.842 | $1.87 | $1.77 | $224.44万 | $5.68亿 | -1.39% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.41万 | $7,113.06万 | -1.12% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.89万 | $2.09亿 | 6.03% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 274 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02273 | $57.83万 | $4,726.69万 | 0.87% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -0.99% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.29亿 | $699.79亿 | -0.01% |
| 640 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.44万 | $7,345.30万 | -0.56% |
| 262 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $63.67万 | $4,056.22万 | 2.07% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 597 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.21万 | $2,572.83万 | -1.10% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Binance _以太坊ETH价格
Ondo _BTC行情
Midnight _BTC行情
莱特币 _比特币行情
TONToken _BTC行情
以太坊 _币种排行
United Stables _加密货币行情
USD1 _比特币
Uniswap _比特币
Prometeus _数字货币市值
NFPrompt _数字货币市值
瑞波币 _比特币行情
BitTensor _以太坊ETH价格
Particle _比特币行情
Solana _数字货币市值
United Stables _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
Sui _比特币行情
Ondo _以太坊ETH价格
First Digital _BTC行情
USDC _比特币
Official _比特币
Tether Gold _BTC行情
StraitsX USD _比特币
USD.AI _BTC行情
Pump.fun _加密货币行情
Sophon _BTC行情
TQQQB _数字货币市值
AMDB _比特币
First Digital _币种排行
Aave _加密货币行情
RWUSD _加密货币行情
ONEchain _数字货币市值
Pepe _币种排行
TQQQB _比特币行情
Sui _BTC行情
USD.AI _比特币行情
BEAMX _数字货币市值
StraitsX USD _比特币行情