Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 304 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | -0.02% |
| 484 |
CRDOBCRDOB
|
$135.98 | $138.47 | $127.08 | $23.61万 | — | 2.07% |
| 214 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $83.02万 | $4,613.90万 | -2.08% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $215.94万 | $5.68亿 | -2.14% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 237 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $74.27万 | $7,113.06万 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $114.90万 | $2.09亿 | 6.14% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 272 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 2.71% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.84万 | $1,055.96万 | 0.28% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | 0.01% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 261 |
ESPEspresso
|
$0.07943 | $0.08042 | $0.07694 | $63.27万 | $4,056.22万 | 3.00% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.57万 | $2,572.83万 | 0.12% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
BENQI _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _币种排行
StraitsX USD _比特币行情
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Official _比特币行情
Ether.fi _BTC行情
USD.AI _币种排行
THORChain _比特币行情
Aptos _以太坊ETH价格
Aptos _比特币行情
Official _加密货币行情
Worldcoin _比特币行情
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Aster _比特币行情
Holo _BTC行情
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Holo _比特币行情
大零币 _比特币
Binance _加密货币行情
Aptos _币种排行
Act I : The _加密货币行情
BEAMX _币种排行
LayerZero _加密货币行情
Prometeus _以太坊ETH价格
Holo _BTC行情
Prometeus _比特币
Near Protocol _数字货币市值
比特币 _币种排行
Aptos _币种排行
波场 _加密货币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _比特币行情
Aptos _加密货币行情