PDDB
PDDB · 美元计价
$79.41
-1.77%
≈ ￥524.106
(-$1.43)
更新于 2026-11-11 15:20:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.84
24H 成交量$22.55万
流通市值—
24H 涨跌额(-$1.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 321 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $45.79万 | $4.41亿 | -2.19% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.58万 | — | 5.48% |
| 301 |
RERE
|
$0.2805 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -3.38% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 242 |
SUPERSuperVerse
|
$0.1579 | $0.1637 | $0.1565 | $72.36万 | $7,113.06万 | -1.44% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $126.06万 | $2.09亿 | 3.97% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 304 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.02万 | $4,726.69万 | -0.47% |
| 671 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.61万 | $1,055.96万 | -3.20% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.01% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.27万 | $7,345.30万 | -1.02% |
| 272 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07717 | $57.95万 | $4,056.22万 | -0.28% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 596 |
SOMISomnia
|
$0.1609 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.59% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _BTC行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
BEB _比特币
狗币 _比特币
Particle _数字货币市值
United Stables _BTC行情
Internet _以太坊ETH价格
Ethena _币种排行
达世币 _BTC行情
SOXSB _以太坊ETH价格
Render _币种排行
AMDB _币种排行
Injective _BTC行情
Aster _数字货币市值
Sui _比特币行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
Pyth Network _比特币
大零币 _BTC行情
Bubblemaps _币种排行
TONToken _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _数字货币市值
Shiba Inu _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
NBISB _数字货币市值
Aptos _数字货币市值
United Stables _数字货币市值
大零币 _BTC行情
BFUSD _比特币
Ether.fi _BTC行情
BFUSD _BTC行情
Chainlink _比特币
Worldcoin _加密货币行情
波场 _数字货币市值
Ethena USDe _加密货币行情