OpenGradient
OPG · 美元计价
$0.1278
-0.85%
≈ ￥0.84348
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1289
24H 成交量$94.79万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 320 |
VET唯链
|
$0.005125 | $0.005299 | $0.005075 | $45.82万 | $4.41亿 | -2.31% |
| 458 |
CRDOBCRDOB
|
$139.36 | $140.48 | $127.08 | $26.58万 | — | 5.98% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $235.30万 | $5.68亿 | -2.74% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 243 |
SUPERSuperVerse
|
$0.1573 | $0.1637 | $0.1565 | $72.29万 | $7,113.06万 | -1.81% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $126.13万 | $2.09亿 | 3.80% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 304 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $48.97万 | $4,726.69万 | -0.69% |
| 671 |
SPELLSpell Token
|
$0.0000695 | $0.000072 | $0.0000693 | $5.56万 | $1,055.96万 | -2.93% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.23亿 | $699.79亿 | -0.02% |
| 644 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.30万 | $7,345.30万 | -1.47% |
| 271 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07717 | $58.42万 | $4,056.22万 | -0.03% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -2.08% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
BitTensor _BTC行情
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
比特币 _BTC行情
币安币 _数字货币市值
波场 _比特币
USD1 _比特币
Pump.fun _比特币
Huma Finance _BTC行情
Bubblemaps _比特币
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
牛来 _比特币
Aster _以太坊ETH价格
RWUSD _加密货币行情
Aster _以太坊ETH价格
Internet _比特币
Worldcoin _币种排行
Tether Gold _比特币
RWUSD _加密货币行情
比特币 _加密货币行情
波场 _比特币
Render _数字货币市值
Aave _比特币行情
Render _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _加密货币行情
Avalanche _比特币
QQQB _加密货币行情
Uniswap _数字货币市值
Polygon _加密货币行情
Ondo _比特币
恒星币 _BTC行情