Notcoin
NOT · 美元计价
$0.000333
4.39%
≈ ￥0.0021978
($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.000341
24H 最低$0.000319
今日开盘$0.000319
24H 成交量$39.16万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.98万 | $4.41亿 | -0.17% |
| 500 |
CRDOBCRDOB
|
$132.13 | $138.47 | $127.08 | $22.31万 | — | -2.01% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.21% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 249 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.41万 | $7,113.06万 | 1.58% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 265 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.00万 | $4,726.69万 | 2.92% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.84% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 264 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07657 | $59.48万 | $4,056.22万 | 2.71% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.31% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Near Protocol _数字货币市值
Uniswap _比特币
Plasma _比特币
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Binance _数字货币市值
狗币 _比特币
Midnight _以太坊ETH价格
Act I : The _比特币行情
Ripple USD _BTC行情
QQQB _币种排行
Near Protocol _比特币行情
Quant _比特币行情
Hyperliquid _BTC行情
Aster _比特币行情
比特币 _比特币行情
Chainlink _币种排行
Ethena _币种排行
币安币 _比特币行情
Polygon _数字货币市值
Ondo _数字货币市值
瑞波币 _比特币
Injective _加密货币行情
瑞波币 _比特币
Binance _比特币
牛来 _以太坊ETH价格
Aave _币种排行
Artificial _加密货币行情
USD1 _比特币
EUR _比特币行情
牛来 _以太坊ETH价格
瑞波币 _比特币
BEB _比特币行情
Chainlink _加密货币行情
Filecoin _加密货币行情
Plasma _数字货币市值
Holo _BTC行情
Ethena _加密货币行情
莱特币 _比特币行情
Internet _加密货币行情