HIVE
HIVE · 美元计价
$0.0427
-0.93%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0431
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 321 |
VET唯链
|
$0.005141 | $0.005299 | $0.005075 | $45.74万 | $4.41亿 | -2.39% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.52万 | — | 5.16% |
| 303 |
RERE
|
$0.2811 | $0.2968 | $0.2798 | $49.01万 | $4,613.90万 | -3.24% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.71万 | $5.68亿 | -2.62% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.45万 | $7,113.06万 | -1.31% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $125.72万 | $2.09亿 | 4.39% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 305 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $48.57万 | $4,726.69万 | -0.64% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.37亿 | $699.79亿 | -0.01% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,345.30万 | -0.34% |
| 273 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07717 | $57.23万 | $4,056.22万 | 0.01% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 596 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.22% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
瑞波币 _加密货币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
Wrapped _币种排行
Ripple USD _比特币行情
Ethena _加密货币行情
Solana _比特币行情
Injective _数字货币市值
Hyperliquid _比特币
Gram _比特币行情
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Internet _数字货币市值
Aster _比特币行情
Quant _加密货币行情
USD.AI _以太坊ETH价格
Holo _币种排行
Binance _比特币
Aave _币种排行
CyberConnect _比特币行情
Huma Finance _数字货币市值
StraitsX USD _比特币行情
Midnight _数字货币市值
AMDB _以太坊ETH价格
USD.AI _币种排行
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
AMDB _以太坊ETH价格
艾达币 _比特币行情
大零币 _加密货币行情
币安币 _以太坊ETH价格
EUR _加密货币行情
币安币 _币种排行
大零币 _加密货币行情
USD1 _比特币行情
Artificial _币种排行