FWDIB
FWDIB · 美元计价
$5.28
-2.22%
≈ ￥34.848
(-$0.12)
更新于 2026-11-11 11:30:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 308 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.41亿 | 0.37% |
| 472 |
CRDOBCRDOB
|
$137.3 | $138.47 | $127.08 | $25.03万 | — | 3.83% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.68亿 | -1.34% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 221 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $79.12万 | $7,113.06万 | 1.01% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1132 | $125.99万 | $2.09亿 | 7.42% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 270 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,726.69万 | 2.58% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.03万 | $1,055.96万 | 0.57% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.84亿 | $699.79亿 | 0.00% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 259 |
ESPEspresso
|
$0.07928 | $0.08042 | $0.07694 | $64.57万 | $4,056.22万 | 2.40% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -0.37% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
MegaETH _BTC行情
Official _BTC行情
Prometeus _BTC行情
ONEchain _加密货币行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Chainlink _比特币
Worldcoin _BTC行情
Ethena _以太坊ETH价格
USD1 _币种排行
瑞波币 _数字货币市值
狗币 _加密货币行情
币安币 _比特币行情
Injective _BTC行情
Aave _BTC行情
BitTensor _币种排行
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
Solana _币种排行
Hyperliquid _比特币
USD.AI _加密货币行情
USD.AI _数字货币市值
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _加密货币行情
First Digital _币种排行
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
ONEchain _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _加密货币行情
USD1 _以太坊ETH价格
大零币 _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _BTC行情