Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 07:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -1.14% |
| 511 |
CRDOBCRDOB
|
$131.25 | $138.47 | $127.08 | $21.06万 | — | -2.57% |
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.90万 | $4,613.90万 | -1.62% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.68亿 | -2.95% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 251 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $66.97万 | $7,113.06万 | 1.33% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 266 |
ENJ恩金币
|
$0.02351 | $0.02424 | $0.02273 | $60.03万 | $4,726.69万 | 2.08% |
| 670 |
SPELLSpell Token
|
$0.0000702 | $0.000072 | $0.0000693 | $5.68万 | $1,055.96万 | -1.40% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | 0.00% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 267 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07657 | $59.80万 | $4,056.22万 | 1.47% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
波场 _以太坊ETH价格
Pepe _数字货币市值
BENQI _比特币
NBISB _币种排行
TQQQB _币种排行
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _币种排行
Wrapped _比特币
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
EUR _BTC行情
BFUSD _数字货币市值
Pyth Network _加密货币行情
Midnight _以太坊ETH价格
AMDB _币种排行
Polygon _币种排行
Uniswap _比特币
牛来 _比特币
瑞波币 _BTC行情
Aptos _比特币行情
Midnight _BTC行情
Pump.fun _币种排行
Pyth Network _比特币
Act I : The _加密货币行情
Pump.fun _加密货币行情
恒星币 _币种排行
Aave _数字货币市值
BEB _以太坊ETH价格
Solana _BTC行情
Quant _加密货币行情
艾达币 _数字货币市值
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
达世币 _比特币
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
瑞波币 _以太坊ETH价格