Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 295 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $51.15万 | $4.41亿 | -1.02% |
| 526 |
CRDOBCRDOB
|
$131.27 | $138.47 | $127.08 | $20.11万 | — | -2.78% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.51万 | $7,113.06万 | 1.83% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 267 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 2.16% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,345.30万 | -1.68% |
| 266 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.71万 | $4,056.22万 | 1.04% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Arbitrum _比特币
CyberConnect _比特币
Aster _加密货币行情
Ether.fi _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Render _加密货币行情
Render _比特币
Arbitrum _比特币
QQQB _币种排行
Ethena USDe _比特币
Holo _币种排行
CyberConnect _加密货币行情
以太坊 _数字货币市值
币安币 _BTC行情
以太坊 _数字货币市值
Pyth Network _比特币
达世币 _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Sophon _币种排行
USDC _币种排行
牛来 _BTC行情
CyberConnect _加密货币行情
Chainlink _比特币行情
Binance _比特币行情
Prometeus _比特币
Aave _比特币
艾达币 _以太坊ETH价格
Ethena USDe _数字货币市值
Particle _数字货币市值
Ethena _BTC行情
Pyth Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _BTC行情
NFPrompt _数字货币市值
比特现金 _比特币行情
Plasma _比特币行情
Near Protocol _BTC行情