Shentu
CTK · 美元计价
$0.0834
1.96%
≈ ￥0.55044
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0818
24H 成交量$4.41万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 324 |
VET唯链
|
$0.005138 | $0.005299 | $0.005075 | $45.62万 | $4.41亿 | -2.36% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.56% |
| 303 |
RERE
|
$0.2815 | $0.2968 | $0.2798 | $48.97万 | $4,613.90万 | -3.03% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
CAKEPancakeSwap
|
$1.821 | $1.87 | $1.77 | $235.65万 | $5.68亿 | -2.41% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.51万 | $7,113.06万 | -1.50% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1208 | $0.123 | $0.1147 | $126.14万 | $2.09亿 | 4.05% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 308 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $48.28万 | $4,726.69万 | -0.64% |
| 669 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $6.15万 | $1,055.96万 | -2.50% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.31亿 | $699.79亿 | -0.01% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.57% |
| 278 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07717 | $56.75万 | $4,056.22万 | -0.24% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -1.17% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
狗币 _比特币行情
Tether Gold _币种排行
TONToken _比特币行情
Polkadot _比特币
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _币种排行
BENQI _比特币
恒星币 _数字货币市值
TQQQB _币种排行
Prometeus _比特币行情
CyberConnect _比特币
Polygon _比特币行情
SOXSB _比特币行情
以太坊 _币种排行
Quant _币种排行
Bubblemaps _币种排行
Prometeus _币种排行
Aster _以太坊ETH价格
Pyth Network _数字货币市值
BEB _币种排行
Tether Gold _加密货币行情
莱特币 _数字货币市值
NBISB _币种排行
Ether.fi _比特币行情
Official _币种排行
波场 _以太坊ETH价格
Uniswap _币种排行
LayerZero _BTC行情
LayerZero _BTC行情
EUR _比特币
Pudgy Penguins _数字货币市值
MegaETH _以太坊ETH价格
KORUB _BTC行情
StraitsX USD _数字货币市值
Caldera _以太坊ETH价格
USD1 _币种排行
USD.AI _比特币行情
币安币 _比特币行情