Chromia
CHR · 美元计价
$0.0142
-1.05%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01435
24H 成交量$13.61万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 307 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $48.26万 | $4.41亿 | -0.44% |
| 490 |
CRDOBCRDOB
|
$134.44 | $138.47 | $127.08 | $23.15万 | — | 1.15% |
| 213 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $83.12万 | $4,613.90万 | -2.40% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $212.60万 | $5.68亿 | -2.35% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 247 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.71万 | $7,113.06万 | 1.20% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 183 |
KITEKite
|
$0.1192 | $0.1198 | $0.1127 | $99.94万 | $2.09亿 | 4.56% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 271 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.65万 | $4,726.69万 | 2.84% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 624 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -1.01% |
| 264 |
ESPEspresso
|
$0.0796 | $0.08042 | $0.0768 | $62.06万 | $4,056.22万 | 3.34% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | 0.12% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Aster _BTC行情
Arbitrum _BTC行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
莱特币 _币种排行
First Digital _加密货币行情
USDC _数字货币市值
Plasma _数字货币市值
Avalanche _加密货币行情
Pyth Network _BTC行情
艾达币 _加密货币行情
Aave _币种排行
Bubblemaps _比特币
达世币 _比特币行情
Ethena _加密货币行情
MegaETH _以太坊ETH价格
Artificial _比特币行情
比特币 _加密货币行情
Sui _币种排行
Caldera _币种排行
Aerodrome _币种排行
Midnight _BTC行情
Holo _以太坊ETH价格
BENQI _比特币
Initia _加密货币行情
Uniswap _BTC行情
狗币 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币
比特币 _比特币行情
Wrapped _数字货币市值
以太坊 _加密货币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _数字货币市值
Holo _比特币行情
Injective _以太坊ETH价格
AMDB _比特币