Lombard
BARD · 美元计价
$0.0863
-13.70%
≈ ￥0.56958
(-$0.01)
更新于 2026-11-11 12:40:02
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1
24H 成交量$104.08万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.56% |
| 470 |
CRDOBCRDOB
|
$138.48 | $138.84 | $127.08 | $25.20万 | — | 5.04% |
| 279 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $56.57万 | $4,613.90万 | -2.49% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $223.44万 | $5.68亿 | -1.50% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 222 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.46万 | $7,113.06万 | 0.63% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $127.92万 | $2.09亿 | 6.68% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 271 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.92% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.83万 | $1,055.96万 | -0.42% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | -0.00% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 258 |
ESPEspresso
|
$0.07915 | $0.08042 | $0.07694 | $64.39万 | $4,056.22万 | 2.33% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.97% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
United Stables _币种排行
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _加密货币行情
Pump.fun _加密货币行情
Binance _加密货币行情
Holo _比特币行情
Shiba Inu _比特币行情
大零币 _数字货币市值
Injective _比特币行情
Pump.fun _比特币行情
Sophon _以太坊ETH价格
Wrapped _比特币
Pump.fun _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
TQQQB _BTC行情
Polygon _加密货币行情
牛来 _数字货币市值
Holo _数字货币市值
Avalanche _加密货币行情
Uniswap _币种排行
Caldera _数字货币市值
Sophon _币种排行
波场 _比特币
Tether Gold _BTC行情
Solana _比特币行情
SOXSB _BTC行情
TONToken _BTC行情
EUR _数字货币市值
EUR _比特币行情
PAX Gold _比特币
Quant _加密货币行情
MegaETH _比特币
Act I : The _加密货币行情
QQQB _比特币
比特现金 _加密货币行情
SOXSB _数字货币市值
Particle _BTC行情