Aptos
APT · 美元计价
$0.5639
-5.18%
≈ ￥3.7217
(-$0.03)
更新于 2026-11-11 15:05:02
24H 最高$0.5947
24H 最低$0.5538
今日开盘$0.5947
24H 成交量$484.55万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 323 |
VET唯链
|
$0.005115 | $0.005299 | $0.005075 | $45.82万 | $4.41亿 | -2.96% |
| 459 |
CRDOBCRDOB
|
$139.25 | $140.48 | $127.08 | $26.58万 | — | 5.68% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.59万 | $5.68亿 | -2.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 242 |
SUPERSuperVerse
|
$0.1571 | $0.1637 | $0.1565 | $72.91万 | $7,113.06万 | -2.12% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.49万 | $2.09亿 | 4.14% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 303 |
ENJ恩金币
|
$0.02312 | $0.02424 | $0.02273 | $49.16万 | $4,726.69万 | -1.28% |
| 672 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.63万 | $1,055.96万 | -2.93% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.19亿 | $699.79亿 | -0.01% |
| 643 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -1.25% |
| 269 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07717 | $59.39万 | $4,056.22万 | 0.19% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Binance _以太坊ETH价格
Aptos _币种排行
Avalanche _数字货币市值
以太坊 _币种排行
United Stables _数字货币市值
Aster _BTC行情
BitTensor _BTC行情
Chainlink _加密货币行情
QQQB _币种排行
QQQB _比特币
Solana _币种排行
波场 _币种排行
Official _比特币行情
Artificial _数字货币市值
Aave _BTC行情
Official _数字货币市值
StraitsX USD _以太坊ETH价格
BitTensor _BTC行情
TONToken _数字货币市值
Pyth Network _加密货币行情
Artificial _数字货币市值
RWUSD _比特币
Ethena USDe _比特币
Ondo _加密货币行情
TQQQB _加密货币行情
大零币 _BTC行情
Injective _数字货币市值
Midnight _BTC行情
Initia _BTC行情
Polygon _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _币种排行
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
Quant _加密货币行情
United Stables _以太坊ETH价格